Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:54:18320555,00312606,00305638,00300639,00100690,80720,0010840,80110877,001601 000,001650,000
29.05.2026 16:54:1800,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:54:1800,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:54:1800,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:54:1800,00220555,00212606,00205638,00200639,00710,60100720,00110828,00210877,002601 000,00265
29.05.2026 16:53:39320555,00312606,00305638,00300639,00100690,60710,60100720,00110828,00210877,002601 000,00265
29.05.2026 16:53:39320555,00312606,00305638,00300639,00100690,60710,60100720,00110840,80210877,002601 000,00265
29.05.2026 16:53:35320555,00312606,00305638,00300639,00100690,60720,0010840,80110877,001601 000,001650,000
29.05.2026 16:53:3500,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:53:3500,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:53:3500,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:53:3500,00220555,00212606,00205638,00200639,00710,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:52:08320555,00312606,00305638,00300639,00100690,30710,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:52:08320555,00312606,00305638,00300639,00100690,30710,30100720,00110840,80210877,002601 000,00265
29.05.2026 16:52:04320555,00312606,00305638,00300639,00100690,30720,0010840,80110877,001601 000,001650,000
29.05.2026 16:52:0300,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:52:0300,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:52:0300,00220555,00212606,00205638,00200639,00709,90100720,00110828,00210877,002601 000,00265
29.05.2026 16:51:23320555,00312606,00305638,00300639,00100689,90709,90100720,00110828,00210877,002601 000,00265
29.05.2026 16:51:23320555,00312606,00305638,00300639,00100689,90709,90100720,00110828,00210877,002601 000,00265
29.05.2026 16:51:23320555,00312606,00305638,00300639,00100689,90709,90100720,00110840,80210877,002601 000,00265
29.05.2026 16:51:19320555,00312606,00305638,00300639,00100689,90720,0010840,80110877,001601 000,001650,000
29.05.2026 16:51:1800,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:51:1800,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:51:1800,00220555,00212606,00205638,00200639,00710,20100720,00110828,00210877,002601 000,00265
29.05.2026 16:47:38320555,00312606,00305638,00300639,00100690,20710,20100720,00110828,00210877,002601 000,00265
29.05.2026 16:47:38320555,00312606,00305638,00300639,00100690,20710,20100720,00110840,80210877,002601 000,00265
29.05.2026 16:47:34320555,00312606,00305638,00300639,00100690,20720,0010840,80110877,001601 000,001650,000
29.05.2026 16:47:3300,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:47:3300,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:47:3300,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:47:3300,00220555,00212606,00205638,00200639,00710,50100720,00110828,00210877,002601 000,00265
29.05.2026 16:46:07320555,00312606,00305638,00300639,00100690,50710,50100720,00110828,00210877,002601 000,00265
29.05.2026 16:46:07320555,00312606,00305638,00300639,00100690,50710,50100720,00110840,80210877,002601 000,00265
29.05.2026 16:46:07320555,00312606,00305638,00300639,00100690,50710,50100720,00110840,80210877,002601 000,00265
29.05.2026 16:46:03320555,00312606,00305638,00300639,00100690,50720,0010840,80110877,001601 000,001650,000
29.05.2026 16:46:03320555,00312606,00305638,00300639,00100690,50720,0010840,80110877,001601 000,001650,000
29.05.2026 16:46:0300,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:46:0300,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:46:0300,00220555,00212606,00205638,00200639,00710,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:45:22320555,00312606,00305638,00300639,00100690,30710,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:45:22320555,00312606,00305638,00300639,00100690,30710,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:45:22320555,00312606,00305638,00300639,00100690,30710,30100720,00110840,80210877,002601 000,00265
29.05.2026 16:45:18320555,00312606,00305638,00300639,00100690,30720,0010840,80110877,001601 000,001650,000
29.05.2026 16:45:1800,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:45:1800,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:45:1800,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:45:1800,00220555,00212606,00205638,00200639,00710,10100720,00110828,00210877,002601 000,00265
29.05.2026 16:45:1800,00220555,00212606,00205638,00200639,00710,10100720,00110828,00210877,002601 000,00265
29.05.2026 16:43:52320555,00312606,00305638,00300639,00100690,10710,10100720,00110828,00210877,002601 000,00265